RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $644 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,419 Value ($000) $554 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,419 Value ($000) $546 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,403 Value ($000) $451 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,437 Value ($000) $430 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,443 Value ($000) $432 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,444 Value ($000) $390 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,321 Value ($000) $357 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,285 Value ($000) $366 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,180 Value ($000) $276 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,212 Value ($000) $264 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1,283 Value ($000) $299 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 1,295 Value ($000) $271 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,276 Value ($000) $265 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,239 Value ($000) $229 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,059 Value ($000) $205 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 993 Value ($000) $201 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 1,095 Value ($000) $233 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,094 Value ($000) $218 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,050 Value ($000) $206 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 1,126 Value ($000) $202 Avg Close $152.66 Range $114.49 - $185.13
Q1 2020
Shares 2,630 Value ($000) $296 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 1,830 Value ($000) $289 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 1,753 Value ($000) $291 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 1,546 Value ($000) $258 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 3,020 Value ($000) $384 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 3,534 Value ($000) $463 Avg Close $145.55 Range $125.12 - $169.84