RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $569 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,361 Value ($000) $531 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 425 Value ($000) $164 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 325 Value ($000) $105 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 325 Value ($000) $97 Avg Close $307.91 Range $272.50 - $346.78
Q4 2019
Shares 5,758 Value ($000) $912 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 5,928 Value ($000) $984 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 5,528 Value ($000) $922 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 5,005 Value ($000) $636 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 5,425 Value ($000) $711 Avg Close $145.55 Range $125.12 - $169.84