RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161 Value ($000) $63 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 272 Value ($000) $105 Avg Close $353.03 Range $297.28 - $393.51

Q4 2016

Shares 4,989 Value ($000) $463 Avg Close $80.64 Range $67.99 - $95.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161	$63	$389.28	$369.88 - $416.33
Q2 2025	272	$105	$353.03	$297.28 - $393.51
Q4 2016	4,989	$463	$80.64	$67.99 - $95.02