RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $526 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,200 Value ($000) $468 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,335 Value ($000) $514 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,335 Value ($000) $430 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,210 Value ($000) $362 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 1,210 Value ($000) $362 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 1,210 Value ($000) $354 Avg Close $268.62 Range $241.43 - $299.25
Q4 2023
Shares 1,250 Value ($000) $356 Avg Close $245.22 Range $214.14 - $288.16