RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,984 Value ($000) $147,526 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 326,241 Value ($000) $127,329 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 287,785 Value ($000) $110,740 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 315,897 Value ($000) $101,646 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 322,415 Value ($000) $96,447 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 334,377 Value ($000) $100,106 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 346,762 Value ($000) $93,549 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 371,298 Value ($000) $100,380 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 356,076 Value ($000) $107,276 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 429,814 Value ($000) $100,632 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 430,362 Value ($000) $93,591 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 434,739 Value ($000) $101,177 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 423,470 Value ($000) $88,653 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 416,242 Value ($000) $86,499 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 466,391 Value ($000) $86,259 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 453,184 Value ($000) $87,863 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 451,885 Value ($000) $91,267 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 425,290 Value ($000) $90,247 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 326,661 Value ($000) $65,143 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 320,469 Value ($000) $63,059 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 306,096 Value ($000) $54,803 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 281,038 Value ($000) $34,065 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 281,370 Value ($000) $37,715 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 316,954 Value ($000) $35,749 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 367,737 Value ($000) $58,227 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 377,999 Value ($000) $62,714 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 389,408 Value ($000) $64,957 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 415,155 Value ($000) $52,795 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 421,436 Value ($000) $55,250 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 551,141 Value ($000) $82,870 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 582,570 Value ($000) $75,041 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 587,679 Value ($000) $72,990 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 589,010 Value ($000) $74,451 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 659,076 Value ($000) $82,483 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 656,469 Value ($000) $66,802 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 659,586 Value ($000) $64,039 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 664,989 Value ($000) $61,718 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 685,273 Value ($000) $52,410 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 698,182 Value ($000) $50,618 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 699,185 Value ($000) $51,222 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 755,953 Value ($000) $48,827 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 855,566 Value ($000) $51,103 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 897,769 Value ($000) $64,424 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 925,884 Value ($000) $70,867 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 964,914 Value ($000) $62,266 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 958,546 Value ($000) $54,350 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 997,143 Value ($000) $63,867 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 919,070 Value ($000) $58,545 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 980,645 Value ($000) $69,381 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 991,751 Value ($000) $65,346 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 1,037,771 Value ($000) $53,912 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,984	$147,526	$423.49	$364.50 - $465.80
Q3 2025	326,241	$127,329	$389.28	$369.88 - $416.33
Q2 2025	287,785	$110,740	$353.03	$297.28 - $393.51
Q1 2025	315,897	$101,646	$337.27	$290.56 - $372.83
Q4 2024	322,415	$96,447	$307.91	$272.50 - $346.78
Q3 2024	334,377	$100,106	$287.74	$260.53 - $309.01
Q2 2024	346,762	$93,549	$268.62	$241.43 - $299.25
Q1 2024	371,298	$100,380	$269.96	$240.36 - $285.79
Q4 2023	356,076	$107,276	$245.22	$214.14 - $288.16
Q3 2023	429,814	$100,632	$226.85	$203.65 - $253.00
Q2 2023	430,362	$93,591	$216.78	$195.18 - $236.95
Q1 2023	434,739	$101,177	$230.34	$204.67 - $254.50
Q4 2022	423,470	$88,653	$228.45	$202.13 - $256.29
Q3 2022	416,242	$86,499	$230.24	$179.21 - $264.94
Q2 2022	466,391	$86,259	$177.51	$152.90 - $202.73
Q1 2022	453,184	$87,863	$190.85	$165.99 - $214.80
Q4 2021	451,885	$91,267	$214.85	$188.51 - $242.74
Q3 2021	425,290	$90,247	$217.14	$179.60 - $250.52
Q2 2021	326,661	$65,143	$197.53	$185.00 - $208.11
Q1 2021	320,469	$63,059	$188.06	$160.51 - $206.64
Q4 2020	306,096	$54,803	$152.66	$114.49 - $185.13
Q3 2020	281,038	$34,065	$128.16	$113.40 - $145.55
Q2 2020	281,370	$37,715	$127.53	$103.09 - $159.04
Q1 2020	316,954	$35,749	$154.85	$77.63 - $185.06
Q4 2019	367,737	$58,227	$161.68	$152.55 - $174.94
Q3 2019	377,999	$62,714	$161.62	$149.98 - $171.54
Q2 2019	389,408	$64,957	$141.53	$125.30 - $167.47
Q1 2019	415,155	$52,795	$134.29	$123.50 - $146.56
Q4 2018	421,436	$55,250	$145.55	$125.12 - $169.84
Q3 2018	551,141	$82,870	$143.95	$127.10 - $158.18
Q2 2018	582,570	$75,041	$124.12	$111.61 - $134.59
Q1 2018	587,679	$72,990	$124.19	$114.01 - $134.82
Q4 2017	589,010	$74,451	$125.43	$113.40 - $139.95
Q3 2017	659,076	$82,483	$108.63	$100.23 - $127.67
Q2 2017	656,469	$66,802	$100.01	$91.00 - $108.39
Q1 2017	659,586	$64,039	$92.78	$87.61 - $99.92
Q4 2016	664,989	$61,718	$80.64	$67.99 - $95.02
Q3 2016	685,273	$52,410	$76.43	$70.57 - $87.82
Q2 2016	698,182	$50,618	$73.34	$68.41 - $79.75
Q1 2016	699,185	$51,222	$63.38	$54.38 - $74.89
Q4 2015	755,953	$48,827	$66.76	$57.33 - $72.20
Q3 2015	855,566	$51,103	$64.96	$57.46 - $73.94
Q2 2015	897,769	$64,424	$73.45	$69.40 - $77.86
Q1 2015	925,884	$70,867	$62.75	$57.90 - $77.66
Q4 2014	964,914	$62,266	$60.69	$51.96 - $66.68
Q3 2014	958,546	$54,350	$60.31	$50.00 - $65.61
Q2 2014	997,143	$63,867	$62.00	$56.68 - $65.82
Q1 2014	919,070	$58,545	$65.48	$57.12 - $70.91
Q4 2013	980,645	$69,381	$67.22	$61.17 - $71.25
Q3 2013	991,751	$65,346	$58.70	$52.59 - $67.32
Q2 2013	1,037,771	$53,912	$49.24	$46.03 - $54.07