RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,865 Value ($000) $38 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 76,550 Value ($000) $30 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 102,085 Value ($000) $39 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 97,070 Value ($000) $31 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 77,937 Value ($000) $23 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 76,889 Value ($000) $23 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 61,102 Value ($000) $16 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 52,586 Value ($000) $14 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 30,013 Value ($000) $9 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 6,297 Value ($000) $1 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 3,308 Value ($000) $1 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 303 Value ($000) $0 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 1,032 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29
Q1 2018
Shares 46 Value ($000) $6 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 46 Value ($000) $6 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 50 Value ($000) $6 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 50 Value ($000) $5 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 50 Value ($000) $5 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 50 Value ($000) $5 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 185 Value ($000) $14 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 50 Value ($000) $4 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 53 Value ($000) $4 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 349 Value ($000) $23 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 308 Value ($000) $18 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 280 Value ($000) $20 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 191 Value ($000) $15 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 191 Value ($000) $12 Avg Close $60.69 Range $51.96 - $66.68
Q2 2014
Shares 22 Value ($000) $1 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 44 Value ($000) $3 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 44 Value ($000) $3 Avg Close $67.22 Range $61.17 - $71.25