RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,407 Value ($000) $3,770 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 8,617 Value ($000) $3,363 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 8,783 Value ($000) $3,380 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 9,228 Value ($000) $2,969 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 9,279 Value ($000) $2,776 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 9,571 Value ($000) $2,865 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 9,940 Value ($000) $2,682 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 11,368 Value ($000) $3,073 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 11,950 Value ($000) $3,404 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 12,894 Value ($000) $3,019 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 13,264 Value ($000) $2,885 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 13,771 Value ($000) $3,205 Avg Close $230.34 Range $204.67 - $254.50

Q4 2020

Shares 34,140 Value ($000) $6,113 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 41,336 Value ($000) $5,010 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 47,708 Value ($000) $6,395 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 51,027 Value ($000) $5,756 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 58,620 Value ($000) $9,282 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 64,321 Value ($000) $10,672 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 5,500 Value ($000) $917 Avg Close $141.53 Range $125.30 - $167.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,407	$3,770	$423.49	$364.50 - $465.80
Q3 2025	8,617	$3,363	$389.28	$369.88 - $416.33
Q2 2025	8,783	$3,380	$353.03	$297.28 - $393.51
Q1 2025	9,228	$2,969	$337.27	$290.56 - $372.83
Q4 2024	9,279	$2,776	$307.91	$272.50 - $346.78
Q3 2024	9,571	$2,865	$287.74	$260.53 - $309.01
Q2 2024	9,940	$2,682	$268.62	$241.43 - $299.25
Q1 2024	11,368	$3,073	$269.96	$240.36 - $285.79
Q4 2023	11,950	$3,404	$245.22	$214.14 - $288.16
Q3 2023	12,894	$3,019	$226.85	$203.65 - $253.00
Q2 2023	13,264	$2,885	$216.78	$195.18 - $236.95
Q1 2023	13,771	$3,205	$230.34	$204.67 - $254.50
Q4 2020	34,140	$6,113	$152.66	$114.49 - $185.13
Q3 2020	41,336	$5,010	$128.16	$113.40 - $145.55
Q2 2020	47,708	$6,395	$127.53	$103.09 - $159.04
Q1 2020	51,027	$5,756	$154.85	$77.63 - $185.06
Q4 2019	58,620	$9,282	$161.68	$152.55 - $174.94
Q3 2019	64,321	$10,672	$161.62	$149.98 - $171.54
Q2 2019	5,500	$917	$141.53	$125.30 - $167.47