RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,433 Value ($000) $8,266 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 19,470 Value ($000) $7,599 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 89,654 Value ($000) $34,499 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 89,708 Value ($000) $28,865 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 90,430 Value ($000) $27,051 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 91,344 Value ($000) $27,347 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 89,476 Value ($000) $24,139 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 115,183 Value ($000) $31,140 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 114,188 Value ($000) $32,531 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 113,959 Value ($000) $26,681 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 93,684 Value ($000) $20,373 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 84,057 Value ($000) $19,563 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 65,513 Value ($000) $13,715 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 38,220 Value ($000) $7,942 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 30,793 Value ($000) $5,695 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 10,000 Value ($000) $1,939 Avg Close $190.85 Range $165.99 - $214.80