RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440 Value ($000) $1,094 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2,731 Value ($000) $1,066 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 5,491 Value ($000) $2,113 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 3,549 Value ($000) $1,142 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 3,454 Value ($000) $1,033 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 3,698 Value ($000) $1,107 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 4,007 Value ($000) $1,081 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 3,386 Value ($000) $915 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 3,541 Value ($000) $1,009 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 3,584 Value ($000) $839 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 3,602 Value ($000) $783 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 10,859 Value ($000) $2,527 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 10,885 Value ($000) $2,279 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 10,885 Value ($000) $2,262 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 10,784 Value ($000) $1,995 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 10,784 Value ($000) $2,091 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 10,689 Value ($000) $2,159 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 10,838 Value ($000) $2,300 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 9,710 Value ($000) $1,936 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 10,775 Value ($000) $2,120 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 10,560 Value ($000) $1,891 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 8,353 Value ($000) $1,012 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 8,469 Value ($000) $1,135 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 12,008 Value ($000) $1,354 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 11,978 Value ($000) $1,897 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 9,494 Value ($000) $1,575 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 9,559 Value ($000) $1,595 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 9,643 Value ($000) $1,226 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 9,737 Value ($000) $1,277 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 9,392 Value ($000) $1,412 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 9,392 Value ($000) $1,210 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 10,182 Value ($000) $1,265 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 10,586 Value ($000) $1,338 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 11,147 Value ($000) $1,395 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 11,147 Value ($000) $1,134 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 10,531 Value ($000) $1,022 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 10,531 Value ($000) $977 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 10,827 Value ($000) $828 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 10,827 Value ($000) $785 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 10,827 Value ($000) $793 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 10,827 Value ($000) $699 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 10,827 Value ($000) $647 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 12,587 Value ($000) $903 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 13,000 Value ($000) $995 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 13,000 Value ($000) $839 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 13,000 Value ($000) $737 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 13,000 Value ($000) $833 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 13,000 Value ($000) $828 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 13,000 Value ($000) $920 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 13,000 Value ($000) $857 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 13,000 Value ($000) $675 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440	$1,094	$423.49	$364.50 - $465.80
Q3 2025	2,731	$1,066	$389.28	$369.88 - $416.33
Q2 2025	5,491	$2,113	$353.03	$297.28 - $393.51
Q1 2025	3,549	$1,142	$337.27	$290.56 - $372.83
Q4 2024	3,454	$1,033	$307.91	$272.50 - $346.78
Q3 2024	3,698	$1,107	$287.74	$260.53 - $309.01
Q2 2024	4,007	$1,081	$268.62	$241.43 - $299.25
Q1 2024	3,386	$915	$269.96	$240.36 - $285.79
Q4 2023	3,541	$1,009	$245.22	$214.14 - $288.16
Q3 2023	3,584	$839	$226.85	$203.65 - $253.00
Q2 2023	3,602	$783	$216.78	$195.18 - $236.95
Q1 2023	10,859	$2,527	$230.34	$204.67 - $254.50
Q4 2022	10,885	$2,279	$228.45	$202.13 - $256.29
Q3 2022	10,885	$2,262	$230.24	$179.21 - $264.94
Q2 2022	10,784	$1,995	$177.51	$152.90 - $202.73
Q1 2022	10,784	$2,091	$190.85	$165.99 - $214.80
Q4 2021	10,689	$2,159	$214.85	$188.51 - $242.74
Q3 2021	10,838	$2,300	$217.14	$179.60 - $250.52
Q2 2021	9,710	$1,936	$197.53	$185.00 - $208.11
Q1 2021	10,775	$2,120	$188.06	$160.51 - $206.64
Q4 2020	10,560	$1,891	$152.66	$114.49 - $185.13
Q3 2020	8,353	$1,012	$128.16	$113.40 - $145.55
Q2 2020	8,469	$1,135	$127.53	$103.09 - $159.04
Q1 2020	12,008	$1,354	$154.85	$77.63 - $185.06
Q4 2019	11,978	$1,897	$161.68	$152.55 - $174.94
Q3 2019	9,494	$1,575	$161.62	$149.98 - $171.54
Q2 2019	9,559	$1,595	$141.53	$125.30 - $167.47
Q1 2019	9,643	$1,226	$134.29	$123.50 - $146.56
Q4 2018	9,737	$1,277	$145.55	$125.12 - $169.84
Q3 2018	9,392	$1,412	$143.95	$127.10 - $158.18
Q2 2018	9,392	$1,210	$124.12	$111.61 - $134.59
Q1 2018	10,182	$1,265	$124.19	$114.01 - $134.82
Q4 2017	10,586	$1,338	$125.43	$113.40 - $139.95
Q3 2017	11,147	$1,395	$108.63	$100.23 - $127.67
Q2 2017	11,147	$1,134	$100.01	$91.00 - $108.39
Q1 2017	10,531	$1,022	$92.78	$87.61 - $99.92
Q4 2016	10,531	$977	$80.64	$67.99 - $95.02
Q3 2016	10,827	$828	$76.43	$70.57 - $87.82
Q2 2016	10,827	$785	$73.34	$68.41 - $79.75
Q1 2016	10,827	$793	$63.38	$54.38 - $74.89
Q4 2015	10,827	$699	$66.76	$57.33 - $72.20
Q3 2015	10,827	$647	$64.96	$57.46 - $73.94
Q2 2015	12,587	$903	$73.45	$69.40 - $77.86
Q1 2015	13,000	$995	$62.75	$57.90 - $77.66
Q4 2014	13,000	$839	$60.69	$51.96 - $66.68
Q3 2014	13,000	$737	$60.31	$50.00 - $65.61
Q2 2014	13,000	$833	$62.00	$56.68 - $65.82
Q1 2014	13,000	$828	$65.48	$57.12 - $70.91
Q4 2013	13,000	$920	$67.22	$61.17 - $71.25
Q3 2013	13,000	$857	$58.70	$52.59 - $67.32
Q2 2013	13,000	$675	$49.24	$46.03 - $54.07