RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $639 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,230 Value ($000) $480 Avg Close $389.28 Range $369.88 - $416.33