RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,519 Value ($000) $12,789 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 28,423 Value ($000) $11,093 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 28,417 Value ($000) $10,935 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 28,258 Value ($000) $9,093 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 26,033 Value ($000) $7,788 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 26,214 Value ($000) $7,848 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 27,149 Value ($000) $7,324 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 29,035 Value ($000) $7,850 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 30,574 Value ($000) $8,710 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 31,960 Value ($000) $7,483 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 35,024 Value ($000) $7,617 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 36,105 Value ($000) $8,403 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 36,560 Value ($000) $7,654 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 36,140 Value ($000) $7,510 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 36,845 Value ($000) $6,814 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 36,534 Value ($000) $7,083 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 39,239 Value ($000) $7,925 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 38,270 Value ($000) $8,121 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 34,094 Value ($000) $6,799 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 37,171 Value ($000) $7,314 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 37,359 Value ($000) $6,689 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 37,258 Value ($000) $4,516 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 37,156 Value ($000) $4,980 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 36,868 Value ($000) $4,158 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 37,050 Value ($000) $5,866 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 37,799 Value ($000) $6,271 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 37,347 Value ($000) $6,230 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 36,595 Value ($000) $4,654 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 37,409 Value ($000) $4,904 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 36,566 Value ($000) $5,498 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 36,121 Value ($000) $4,653 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 35,633 Value ($000) $4,426 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 36,882 Value ($000) $4,662 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 37,071 Value ($000) $4,639 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 41,038 Value ($000) $4,176 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 44,767 Value ($000) $4,346 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 46,767 Value ($000) $4,340 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 48,067 Value ($000) $3,676 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 47,667 Value ($000) $3,456 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 49,728 Value ($000) $3,643 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 43,380 Value ($000) $2,802 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 42,626 Value ($000) $2,546 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 42,726 Value ($000) $3,066 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 42,564 Value ($000) $3,258 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 43,364 Value ($000) $2,798 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 42,881 Value ($000) $2,431 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 42,437 Value ($000) $2,718 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 41,837 Value ($000) $2,665 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 41,637 Value ($000) $2,946 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 41,337 Value ($000) $2,724 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 40,065 Value ($000) $2,081 Avg Close $49.24 Range $46.03 - $54.07

Q1 2013

Shares 38,585 Value ($000) $1,951 Avg Close $51.14 Range $48.46 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,519	$12,789	$423.49	$364.50 - $465.80
Q3 2025	28,423	$11,093	$389.28	$369.88 - $416.33
Q2 2025	28,417	$10,935	$353.03	$297.28 - $393.51
Q1 2025	28,258	$9,093	$337.27	$290.56 - $372.83
Q4 2024	26,033	$7,788	$307.91	$272.50 - $346.78
Q3 2024	26,214	$7,848	$287.74	$260.53 - $309.01
Q2 2024	27,149	$7,324	$268.62	$241.43 - $299.25
Q1 2024	29,035	$7,850	$269.96	$240.36 - $285.79
Q4 2023	30,574	$8,710	$245.22	$214.14 - $288.16
Q3 2023	31,960	$7,483	$226.85	$203.65 - $253.00
Q2 2023	35,024	$7,617	$216.78	$195.18 - $236.95
Q1 2023	36,105	$8,403	$230.34	$204.67 - $254.50
Q4 2022	36,560	$7,654	$228.45	$202.13 - $256.29
Q3 2022	36,140	$7,510	$230.24	$179.21 - $264.94
Q2 2022	36,845	$6,814	$177.51	$152.90 - $202.73
Q1 2022	36,534	$7,083	$190.85	$165.99 - $214.80
Q4 2021	39,239	$7,925	$214.85	$188.51 - $242.74
Q3 2021	38,270	$8,121	$217.14	$179.60 - $250.52
Q2 2021	34,094	$6,799	$197.53	$185.00 - $208.11
Q1 2021	37,171	$7,314	$188.06	$160.51 - $206.64
Q4 2020	37,359	$6,689	$152.66	$114.49 - $185.13
Q3 2020	37,258	$4,516	$128.16	$113.40 - $145.55
Q2 2020	37,156	$4,980	$127.53	$103.09 - $159.04
Q1 2020	36,868	$4,158	$154.85	$77.63 - $185.06
Q4 2019	37,050	$5,866	$161.68	$152.55 - $174.94
Q3 2019	37,799	$6,271	$161.62	$149.98 - $171.54
Q2 2019	37,347	$6,230	$141.53	$125.30 - $167.47
Q1 2019	36,595	$4,654	$134.29	$123.50 - $146.56
Q4 2018	37,409	$4,904	$145.55	$125.12 - $169.84
Q3 2018	36,566	$5,498	$143.95	$127.10 - $158.18
Q2 2018	36,121	$4,653	$124.12	$111.61 - $134.59
Q1 2018	35,633	$4,426	$124.19	$114.01 - $134.82
Q4 2017	36,882	$4,662	$125.43	$113.40 - $139.95
Q3 2017	37,071	$4,639	$108.63	$100.23 - $127.67
Q2 2017	41,038	$4,176	$100.01	$91.00 - $108.39
Q1 2017	44,767	$4,346	$92.78	$87.61 - $99.92
Q4 2016	46,767	$4,340	$80.64	$67.99 - $95.02
Q3 2016	48,067	$3,676	$76.43	$70.57 - $87.82
Q2 2016	47,667	$3,456	$73.34	$68.41 - $79.75
Q1 2016	49,728	$3,643	$63.38	$54.38 - $74.89
Q4 2015	43,380	$2,802	$66.76	$57.33 - $72.20
Q3 2015	42,626	$2,546	$64.96	$57.46 - $73.94
Q2 2015	42,726	$3,066	$73.45	$69.40 - $77.86
Q1 2015	42,564	$3,258	$62.75	$57.90 - $77.66
Q4 2014	43,364	$2,798	$60.69	$51.96 - $66.68
Q3 2014	42,881	$2,431	$60.31	$50.00 - $65.61
Q2 2014	42,437	$2,718	$62.00	$56.68 - $65.82
Q1 2014	41,837	$2,665	$65.48	$57.12 - $70.91
Q4 2013	41,637	$2,946	$67.22	$61.17 - $71.25
Q3 2013	41,337	$2,724	$58.70	$52.59 - $67.32
Q2 2013	40,065	$2,081	$49.24	$46.03 - $54.07
Q1 2013	38,585	$1,951	$51.14	$48.46 - $54.40