RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,484 Value ($000) $1,050 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 3,624 Value ($000) $788 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 3,588 Value ($000) $835 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 3,278 Value ($000) $686 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 3,594 Value ($000) $747 Avg Close $230.24 Range $179.21 - $264.94

Q2 2015

Shares 3,080 Value ($000) $221 Avg Close $73.45 Range $69.40 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,484	$1,050	$226.85	$203.65 - $253.00
Q2 2023	3,624	$788	$216.78	$195.18 - $236.95
Q1 2023	3,588	$835	$230.34	$204.67 - $254.50
Q4 2022	3,278	$686	$228.45	$202.13 - $256.29
Q3 2022	3,594	$747	$230.24	$179.21 - $264.94
Q2 2015	3,080	$221	$73.45	$69.40 - $77.86