RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 720 Value ($000) $216 Avg Close $287.74 Range $260.53 - $309.01

Q1 2019

Shares 46 Value ($000) $6 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 46 Value ($000) $6 Avg Close $145.55 Range $125.12 - $169.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	720	$216	$287.74	$260.53 - $309.01
Q1 2019	46	$6	$134.29	$123.50 - $146.56
Q4 2018	46	$6	$145.55	$125.12 - $169.84