RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 177,286 Value ($000) $22,187 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 167,606 Value ($000) $17,056 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 156,563 Value ($000) $15,201 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 139,310 Value ($000) $12,929 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 134,994 Value ($000) $10,324 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 118,996 Value ($000) $8,627 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 118,283 Value ($000) $8,680 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 104,203 Value ($000) $6,730 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 95,533 Value ($000) $5,706 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 72,995 Value ($000) $5,238 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 71,044 Value ($000) $5,438 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 70,233 Value ($000) $4,532 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 72,510 Value ($000) $4,111 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 72,323 Value ($000) $4,632 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 72,790 Value ($000) $4,637 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 63,640 Value ($000) $4,503 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 59,885 Value ($000) $3,946 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 17,001 Value ($000) $883 Avg Close $49.24 Range $46.03 - $54.07