RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,979 Value ($000) $286 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 6,446 Value ($000) $493 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 20,300 Value ($000) $1,310 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 17,000 Value ($000) $964 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 17,022 Value ($000) $1,090 Avg Close $62.00 Range $56.68 - $65.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,979	$286	$73.45	$69.40 - $77.86
Q1 2015	6,446	$493	$62.75	$57.90 - $77.66
Q4 2014	20,300	$1,310	$60.69	$51.96 - $66.68
Q3 2014	17,000	$964	$60.31	$50.00 - $65.61
Q2 2014	17,022	$1,090	$62.00	$56.68 - $65.82