RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,996 Value ($000) $22,868 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 44,325 Value ($000) $17,300 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 38,807 Value ($000) $14,933 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 40,177 Value ($000) $12,928 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 42,040 Value ($000) $12,576 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 27,124 Value ($000) $8,120 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 29,550 Value ($000) $7,972 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 34,184 Value ($000) $9,242 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 42,240 Value ($000) $12,034 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 14,249 Value ($000) $3,336 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 12,065 Value ($000) $2,624 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 19,889 Value ($000) $4,629 Avg Close $230.34 Range $204.67 - $254.50
Q2 2021
Shares 15,350 Value ($000) $3,061 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 25,702 Value ($000) $5,057 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 23,922 Value ($000) $4,283 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 9,190 Value ($000) $1,114 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 29,783 Value ($000) $3,992 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 28,207 Value ($000) $3,181 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 21,075 Value ($000) $3,337 Avg Close $161.68 Range $152.55 - $174.94