RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,563 Value ($000) $58,100 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 37,961 Value ($000) $14,816 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 38,213 Value ($000) $14,704 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 38,689 Value ($000) $12,449 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 39,249 Value ($000) $11,741 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 38,106 Value ($000) $11,408 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 38,939 Value ($000) $10,505 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 41,161 Value ($000) $11,128 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 40,459 Value ($000) $11,526 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 40,227 Value ($000) $9,418 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 11,952 Value ($000) $2,599 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 33,994 Value ($000) $7,911 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 33,994 Value ($000) $7,117 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 32,743 Value ($000) $6,804 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 32,575 Value ($000) $6,025 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 32,575 Value ($000) $6,316 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 32,496 Value ($000) $6,563 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 30,690 Value ($000) $6,512 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 33,690 Value ($000) $6,718 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 33,690 Value ($000) $6,629 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 35,390 Value ($000) $6,336 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 35,390 Value ($000) $4,290 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 36,190 Value ($000) $4,851 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 345,771 Value ($000) $39,000 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 348,517 Value ($000) $55,184 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 324,750 Value ($000) $53,879 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 345,998 Value ($000) $57,716 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 349,181 Value ($000) $44,405 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 334,361 Value ($000) $43,835 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 338,414 Value ($000) $50,884 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 319,857 Value ($000) $41,201 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 312,757 Value ($000) $38,844 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 290,903 Value ($000) $36,770 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 345,081 Value ($000) $43,187 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 352,407 Value ($000) $35,861 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 341,272 Value ($000) $33,134 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 406,367 Value ($000) $37,715 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 442,248 Value ($000) $33,823 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 476,620 Value ($000) $34,555 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 477,470 Value ($000) $34,979 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 517,689 Value ($000) $33,438 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 505,351 Value ($000) $30,185 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 498,403 Value ($000) $35,765 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 548,721 Value ($000) $41,999 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 619,702 Value ($000) $39,989 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 732,899 Value ($000) $41,555 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 686,797 Value ($000) $43,989 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 662,170 Value ($000) $42,180 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 647,513 Value ($000) $45,812 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 690,644 Value ($000) $45,507 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 898,123 Value ($000) $46,657 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,563	$58,100	$423.49	$364.50 - $465.80
Q3 2025	37,961	$14,816	$389.28	$369.88 - $416.33
Q2 2025	38,213	$14,704	$353.03	$297.28 - $393.51
Q1 2025	38,689	$12,449	$337.27	$290.56 - $372.83
Q4 2024	39,249	$11,741	$307.91	$272.50 - $346.78
Q3 2024	38,106	$11,408	$287.74	$260.53 - $309.01
Q2 2024	38,939	$10,505	$268.62	$241.43 - $299.25
Q1 2024	41,161	$11,128	$269.96	$240.36 - $285.79
Q4 2023	40,459	$11,526	$245.22	$214.14 - $288.16
Q3 2023	40,227	$9,418	$226.85	$203.65 - $253.00
Q2 2023	11,952	$2,599	$216.78	$195.18 - $236.95
Q1 2023	33,994	$7,911	$230.34	$204.67 - $254.50
Q4 2022	33,994	$7,117	$228.45	$202.13 - $256.29
Q3 2022	32,743	$6,804	$230.24	$179.21 - $264.94
Q2 2022	32,575	$6,025	$177.51	$152.90 - $202.73
Q1 2022	32,575	$6,316	$190.85	$165.99 - $214.80
Q4 2021	32,496	$6,563	$214.85	$188.51 - $242.74
Q3 2021	30,690	$6,512	$217.14	$179.60 - $250.52
Q2 2021	33,690	$6,718	$197.53	$185.00 - $208.11
Q1 2021	33,690	$6,629	$188.06	$160.51 - $206.64
Q4 2020	35,390	$6,336	$152.66	$114.49 - $185.13
Q3 2020	35,390	$4,290	$128.16	$113.40 - $145.55
Q2 2020	36,190	$4,851	$127.53	$103.09 - $159.04
Q1 2020	345,771	$39,000	$154.85	$77.63 - $185.06
Q4 2019	348,517	$55,184	$161.68	$152.55 - $174.94
Q3 2019	324,750	$53,879	$161.62	$149.98 - $171.54
Q2 2019	345,998	$57,716	$141.53	$125.30 - $167.47
Q1 2019	349,181	$44,405	$134.29	$123.50 - $146.56
Q4 2018	334,361	$43,835	$145.55	$125.12 - $169.84
Q3 2018	338,414	$50,884	$143.95	$127.10 - $158.18
Q2 2018	319,857	$41,201	$124.12	$111.61 - $134.59
Q1 2018	312,757	$38,844	$124.19	$114.01 - $134.82
Q4 2017	290,903	$36,770	$125.43	$113.40 - $139.95
Q3 2017	345,081	$43,187	$108.63	$100.23 - $127.67
Q2 2017	352,407	$35,861	$100.01	$91.00 - $108.39
Q1 2017	341,272	$33,134	$92.78	$87.61 - $99.92
Q4 2016	406,367	$37,715	$80.64	$67.99 - $95.02
Q3 2016	442,248	$33,823	$76.43	$70.57 - $87.82
Q2 2016	476,620	$34,555	$73.34	$68.41 - $79.75
Q1 2016	477,470	$34,979	$63.38	$54.38 - $74.89
Q4 2015	517,689	$33,438	$66.76	$57.33 - $72.20
Q3 2015	505,351	$30,185	$64.96	$57.46 - $73.94
Q2 2015	498,403	$35,765	$73.45	$69.40 - $77.86
Q1 2015	548,721	$41,999	$62.75	$57.90 - $77.66
Q4 2014	619,702	$39,989	$60.69	$51.96 - $66.68
Q3 2014	732,899	$41,555	$60.31	$50.00 - $65.61
Q2 2014	686,797	$43,989	$62.00	$56.68 - $65.82
Q1 2014	662,170	$42,180	$65.48	$57.12 - $70.91
Q4 2013	647,513	$45,812	$67.22	$61.17 - $71.25
Q3 2013	690,644	$45,507	$58.70	$52.59 - $67.32
Q2 2013	898,123	$46,657	$49.24	$46.03 - $54.07