RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34 Value ($000) $7 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 34 Value ($000) $7 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 34 Value ($000) $7 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 34 Value ($000) $7 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 34 Value ($000) $7 Avg Close $188.06 Range $160.51 - $206.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34	$7	$190.85	$165.99 - $214.80
Q4 2021	34	$7	$214.85	$188.51 - $242.74
Q3 2021	34	$7	$217.14	$179.60 - $250.52
Q2 2021	34	$7	$197.53	$185.00 - $208.11
Q1 2021	34	$7	$188.06	$160.51 - $206.64