RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $315 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 733 Value ($000) $286 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 726 Value ($000) $279 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 764 Value ($000) $246 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 774 Value ($000) $232 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 838 Value ($000) $251 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 842 Value ($000) $227 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,148 Value ($000) $310 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 944 Value ($000) $269 Avg Close $245.22 Range $214.14 - $288.16
Q4 2021
Shares 1,117 Value ($000) $226 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 991 Value ($000) $210 Avg Close $217.14 Range $179.60 - $250.52