RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,764 Value ($000) $16,486 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 49,104 Value ($000) $19,165 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 56,514 Value ($000) $21,747 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 61,148 Value ($000) $19,676 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 65,589 Value ($000) $19,620 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 61,278 Value ($000) $18,345 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 43,555 Value ($000) $11,750 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 38,026 Value ($000) $10,280 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 36,711 Value ($000) $10,459 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 64,469 Value ($000) $15,094 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 64,425 Value ($000) $14,011 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 60,532 Value ($000) $14,088 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 82,316 Value ($000) $17,233 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 79,114 Value ($000) $16,440 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 82,716 Value ($000) $15,298 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 82,945 Value ($000) $16,081 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 83,616 Value ($000) $16,887 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 87,501 Value ($000) $18,567 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 85,400 Value ($000) $17,030 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 97,155 Value ($000) $19,117 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 89,301 Value ($000) $15,988 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 63,118 Value ($000) $7,650 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 56,175 Value ($000) $7,529 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 64,405 Value ($000) $7,264 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 64,399 Value ($000) $10,196 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 77,517 Value ($000) $12,860 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 93,197 Value ($000) $15,546 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 82,697 Value ($000) $10,516 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 92,732 Value ($000) $12,157 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 102,916 Value ($000) $15,474 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 102,962 Value ($000) $13,262 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 68,349 Value ($000) $8,488 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 84,495 Value ($000) $10,680 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 91,797 Value ($000) $11,488 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 106,650 Value ($000) $10,852 Avg Close $100.01 Range $91.00 - $108.39