RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 81 Value ($000) $17 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 81 Value ($000) $15 Avg Close $177.51 Range $152.90 - $202.73

Q2 2017

Shares 37 Value ($000) $4 Avg Close $100.01 Range $91.00 - $108.39

Q2 2016

Shares 65 Value ($000) $5 Avg Close $73.34 Range $68.41 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	81	$17	$230.24	$179.21 - $264.94
Q2 2022	81	$15	$177.51	$152.90 - $202.73
Q2 2017	37	$4	$100.01	$91.00 - $108.39
Q2 2016	65	$5	$73.34	$68.41 - $79.75