RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $865 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 5,680 Value ($000) $2,217 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 3,208 Value ($000) $1,070 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 2,631 Value ($000) $827 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 2,199 Value ($000) $689 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 5,089 Value ($000) $1,524 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 4,987 Value ($000) $1,346 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 5,090 Value ($000) $1,376 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 5,477 Value ($000) $1,560 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 5,238 Value ($000) $1,226 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 4,428 Value ($000) $822 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 5,277 Value ($000) $979 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 5,437 Value ($000) $1,138 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 5,892 Value ($000) $1,242 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 6,234 Value ($000) $1,139 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 7,579 Value ($000) $1,469 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 6,389 Value ($000) $1,469 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 6,139 Value ($000) $1,318 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 6,163 Value ($000) $1,229 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 6,185 Value ($000) $1,217 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 6,291 Value ($000) $1,127 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 2,125 Value ($000) $258 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 2,092 Value ($000) $280 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 1,907 Value ($000) $215 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 2,167 Value ($000) $343 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 2,157 Value ($000) $358 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 2,482 Value ($000) $414 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 2,542 Value ($000) $323 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 3,233 Value ($000) $424 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 2,698 Value ($000) $406 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 2,502 Value ($000) $322 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 2,484 Value ($000) $309 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 2,444 Value ($000) $309 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 3,514 Value ($000) $440 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 2,638 Value ($000) $268 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 2,514 Value ($000) $244 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 2,514 Value ($000) $233 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 2,704 Value ($000) $207 Avg Close $76.43 Range $70.57 - $87.82
Q1 2015
Shares 4,074 Value ($000) $312 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 3,774 Value ($000) $244 Avg Close $60.69 Range $51.96 - $66.68
Q2 2014
Shares 5,742 Value ($000) $368 Avg Close $62.00 Range $56.68 - $65.82
Q4 2013
Shares 2,974 Value ($000) $210 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 3,674 Value ($000) $242 Avg Close $58.70 Range $52.59 - $67.32