RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,472 Value ($000) $28,767 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 60,399 Value ($000) $22,589 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 59,454 Value ($000) $22,877 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 58,018 Value ($000) $18,668 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 56,924 Value ($000) $17,027 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 54,969 Value ($000) $16,456 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 52,709 Value ($000) $14,219 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 60,577 Value ($000) $16,376 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 58,323 Value ($000) $16,615 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 56,884 Value ($000) $13,318 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 55,317 Value ($000) $12,030 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 51,650 Value ($000) $12,020 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 51,304 Value ($000) $10,740 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 54,678 Value ($000) $11,362 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 52,234 Value ($000) $9,661 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 51,514 Value ($000) $9,987 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 49,029 Value ($000) $9,903 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 47,495 Value ($000) $10,079 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 38,039 Value ($000) $7,585 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 35,757 Value ($000) $7,035 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 32,427 Value ($000) $5,805 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 30,704 Value ($000) $3,721 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 29,695 Value ($000) $3,980 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 30,129 Value ($000) $3,398 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 28,594 Value ($000) $4,528 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 28,000 Value ($000) $4,645 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 27,581 Value ($000) $4,601 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 26,423 Value ($000) $3,360 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 25,265 Value ($000) $3,312 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 23,591 Value ($000) $3,547 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 23,492 Value ($000) $3,026 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 22,456 Value ($000) $2,789 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 22,258 Value ($000) $2,813 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 21,862 Value ($000) $2,736 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 21,554 Value ($000) $2,193 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 20,960 Value ($000) $2,035 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 20,015 Value ($000) $1,858 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 19,905 Value ($000) $1,522 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 19,865 Value ($000) $1,440 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 19,627 Value ($000) $1,438 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 19,627 Value ($000) $1,268 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 19,424 Value ($000) $1,160 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 19,424 Value ($000) $1,394 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 19,424 Value ($000) $1,487 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 19,424 Value ($000) $1,253 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 19,424 Value ($000) $1,101 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 19,424 Value ($000) $1,244 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 19,424 Value ($000) $1,237 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 19,424 Value ($000) $1,374 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 19,424 Value ($000) $1,280 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 19,424 Value ($000) $1,009 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,472	$28,767	$423.49	$364.50 - $465.80
Q3 2025	60,399	$22,589	$389.28	$369.88 - $416.33
Q2 2025	59,454	$22,877	$353.03	$297.28 - $393.51
Q1 2025	58,018	$18,668	$337.27	$290.56 - $372.83
Q4 2024	56,924	$17,027	$307.91	$272.50 - $346.78
Q3 2024	54,969	$16,456	$287.74	$260.53 - $309.01
Q2 2024	52,709	$14,219	$268.62	$241.43 - $299.25
Q1 2024	60,577	$16,376	$269.96	$240.36 - $285.79
Q4 2023	58,323	$16,615	$245.22	$214.14 - $288.16
Q3 2023	56,884	$13,318	$226.85	$203.65 - $253.00
Q2 2023	55,317	$12,030	$216.78	$195.18 - $236.95
Q1 2023	51,650	$12,020	$230.34	$204.67 - $254.50
Q4 2022	51,304	$10,740	$228.45	$202.13 - $256.29
Q3 2022	54,678	$11,362	$230.24	$179.21 - $264.94
Q2 2022	52,234	$9,661	$177.51	$152.90 - $202.73
Q1 2022	51,514	$9,987	$190.85	$165.99 - $214.80
Q4 2021	49,029	$9,903	$214.85	$188.51 - $242.74
Q3 2021	47,495	$10,079	$217.14	$179.60 - $250.52
Q2 2021	38,039	$7,585	$197.53	$185.00 - $208.11
Q1 2021	35,757	$7,035	$188.06	$160.51 - $206.64
Q4 2020	32,427	$5,805	$152.66	$114.49 - $185.13
Q3 2020	30,704	$3,721	$128.16	$113.40 - $145.55
Q2 2020	29,695	$3,980	$127.53	$103.09 - $159.04
Q1 2020	30,129	$3,398	$154.85	$77.63 - $185.06
Q4 2019	28,594	$4,528	$161.68	$152.55 - $174.94
Q3 2019	28,000	$4,645	$161.62	$149.98 - $171.54
Q2 2019	27,581	$4,601	$141.53	$125.30 - $167.47
Q1 2019	26,423	$3,360	$134.29	$123.50 - $146.56
Q4 2018	25,265	$3,312	$145.55	$125.12 - $169.84
Q3 2018	23,591	$3,547	$143.95	$127.10 - $158.18
Q2 2018	23,492	$3,026	$124.12	$111.61 - $134.59
Q1 2018	22,456	$2,789	$124.19	$114.01 - $134.82
Q4 2017	22,258	$2,813	$125.43	$113.40 - $139.95
Q3 2017	21,862	$2,736	$108.63	$100.23 - $127.67
Q2 2017	21,554	$2,193	$100.01	$91.00 - $108.39
Q1 2017	20,960	$2,035	$92.78	$87.61 - $99.92
Q4 2016	20,015	$1,858	$80.64	$67.99 - $95.02
Q3 2016	19,905	$1,522	$76.43	$70.57 - $87.82
Q2 2016	19,865	$1,440	$73.34	$68.41 - $79.75
Q1 2016	19,627	$1,438	$63.38	$54.38 - $74.89
Q4 2015	19,627	$1,268	$66.76	$57.33 - $72.20
Q3 2015	19,424	$1,160	$64.96	$57.46 - $73.94
Q2 2015	19,424	$1,394	$73.45	$69.40 - $77.86
Q1 2015	19,424	$1,487	$62.75	$57.90 - $77.66
Q4 2014	19,424	$1,253	$60.69	$51.96 - $66.68
Q3 2014	19,424	$1,101	$60.31	$50.00 - $65.61
Q2 2014	19,424	$1,244	$62.00	$56.68 - $65.82
Q1 2014	19,424	$1,237	$65.48	$57.12 - $70.91
Q4 2013	19,424	$1,374	$67.22	$61.17 - $71.25
Q3 2013	19,424	$1,280	$58.70	$52.59 - $67.32
Q2 2013	19,424	$1,009	$49.24	$46.03 - $54.07