RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,145 Value ($000) $1,240 Avg Close $307.91 Range $272.50 - $346.78

Q4 2021

Shares 3,324 Value ($000) $670 Avg Close $214.85 Range $188.51 - $242.74

Q2 2014

Shares 5,150 Value ($000) $330 Avg Close $62.00 Range $56.68 - $65.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,145	$1,240	$307.91	$272.50 - $346.78
Q4 2021	3,324	$670	$214.85	$188.51 - $242.74
Q2 2014	5,150	$330	$62.00	$56.68 - $65.82