RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,460 Value ($000) $947 Avg Close $353.03 Range $297.28 - $393.51

Q2 2024

Shares 5,417 Value ($000) $1 Avg Close $268.62 Range $241.43 - $299.25

Q3 2020

Shares 50,697 Value ($000) $6,145 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 29,197 Value ($000) $3,914 Avg Close $127.53 Range $103.09 - $159.04

Q3 2019

Shares 6,400 Value ($000) $1,062 Avg Close $161.62 Range $149.98 - $171.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,460	$947	$353.03	$297.28 - $393.51
Q2 2024	5,417	$1	$268.62	$241.43 - $299.25
Q3 2020	50,697	$6,145	$128.16	$113.40 - $145.55
Q2 2020	29,197	$3,914	$127.53	$103.09 - $159.04
Q3 2019	6,400	$1,062	$161.62	$149.98 - $171.54