RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,235 Value ($000) $908 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 2,235 Value ($000) $872 Avg Close $389.28 Range $369.88 - $416.33

Q4 2023

Shares 2,571 Value ($000) $732 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 8,505 Value ($000) $1,991 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 9,235 Value ($000) $2,008 Avg Close $216.78 Range $195.18 - $236.95

Q3 2021

Shares 976 Value ($000) $207 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 5,436 Value ($000) $1,084 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 7,066 Value ($000) $1,390 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 8,058 Value ($000) $1,443 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 8,015 Value ($000) $971 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 8,035 Value ($000) $1,077 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 4,250 Value ($000) $479 Avg Close $154.85 Range $77.63 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,235	$908	$423.49	$364.50 - $465.80
Q3 2025	2,235	$872	$389.28	$369.88 - $416.33
Q4 2023	2,571	$732	$245.22	$214.14 - $288.16
Q3 2023	8,505	$1,991	$226.85	$203.65 - $253.00
Q2 2023	9,235	$2,008	$216.78	$195.18 - $236.95
Q3 2021	976	$207	$217.14	$179.60 - $250.52
Q2 2021	5,436	$1,084	$197.53	$185.00 - $208.11
Q1 2021	7,066	$1,390	$188.06	$160.51 - $206.64
Q4 2020	8,058	$1,443	$152.66	$114.49 - $185.13
Q3 2020	8,015	$971	$128.16	$113.40 - $145.55
Q2 2020	8,035	$1,077	$127.53	$103.09 - $159.04
Q1 2020	4,250	$479	$154.85	$77.63 - $185.06