RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $370 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 54,276 Value ($000) $21,183 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 2,560 Value ($000) $985 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 8,966 Value ($000) $2,885 Avg Close $337.27 Range $290.56 - $372.83
Q2 2023
Shares 139,714 Value ($000) $30,384 Avg Close $216.78 Range $195.18 - $236.95
Q2 2022
Shares 6,838 Value ($000) $1,265 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 5,799 Value ($000) $1,124 Avg Close $190.85 Range $165.99 - $214.80
Q3 2021
Shares 4,214 Value ($000) $894 Avg Close $217.14 Range $179.60 - $250.52
Q1 2021
Shares 18,746 Value ($000) $3,689 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 10,809 Value ($000) $1,935 Avg Close $152.66 Range $114.49 - $185.13
Q2 2019
Shares 1,584 Value ($000) $264 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 2,060 Value ($000) $262 Avg Close $134.29 Range $123.50 - $146.56
Q2 2018
Shares 2,131 Value ($000) $274 Avg Close $124.12 Range $111.61 - $134.59
Q1 2016
Shares 6,090 Value ($000) $446 Avg Close $63.38 Range $54.38 - $74.89