RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $12 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 26 Value ($000) $10 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 24 Value ($000) $9 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 20 Value ($000) $6 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 9 Value ($000) $3 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 9 Value ($000) $3 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 9 Value ($000) $2 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 5 Value ($000) $1 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 5 Value ($000) $1 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 5 Value ($000) $1 Avg Close $226.85 Range $203.65 - $253.00
Q1 2020
Shares 61 Value ($000) $7 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 61 Value ($000) $10 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 61 Value ($000) $10 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 61 Value ($000) $10 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 61 Value ($000) $8 Avg Close $134.29 Range $123.50 - $146.56