RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $899 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 157 Value ($000) $61 Avg Close $389.28 Range $369.88 - $416.33

Q1 2025

Shares 5,288 Value ($000) $1,692 Avg Close $337.27 Range $290.56 - $372.83

Q3 2017

Shares 2,893 Value ($000) $362 Avg Close $108.63 Range $100.23 - $127.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$899	$423.49	$364.50 - $465.80
Q3 2025	157	$61	$389.28	$369.88 - $416.33
Q1 2025	5,288	$1,692	$337.27	$290.56 - $372.83
Q3 2017	2,893	$362	$108.63	$100.23 - $127.67