RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $1,363 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 1,500 Value ($000) $585 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,100 Value ($000) $423 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,300 Value ($000) $418 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 200 Value ($000) $60 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 200 Value ($000) $60 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 200 Value ($000) $54 Avg Close $268.62 Range $241.43 - $299.25
Q1 2021
Shares 14,000 Value ($000) $2,755 Avg Close $188.06 Range $160.51 - $206.64