RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,579 Value ($000) $40,618 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 70,663 Value ($000) $27,579 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 70,498 Value ($000) $27,128 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 76,619 Value ($000) $24,654 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 97,390 Value ($000) $29,133 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 90,605 Value ($000) $27,125 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 77,210 Value ($000) $20,830 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 78,555 Value ($000) $21 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 71,347 Value ($000) $20 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 101,337 Value ($000) $24 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 90,100 Value ($000) $20 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 70,480 Value ($000) $16 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 99,685 Value ($000) $21 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 112,600 Value ($000) $23,399 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 193,600 Value ($000) $35,806 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 213,190 Value ($000) $41,333 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 164,835 Value ($000) $33,292 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 141,035 Value ($000) $29,928 Avg Close $217.14 Range $179.60 - $250.52
Q1 2020
Shares 106,524 Value ($000) $12,015 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 138,034 Value ($000) $21,856 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 196,304 Value ($000) $32,569 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 248,224 Value ($000) $41,406 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 271,524 Value ($000) $34,530 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 142,104 Value ($000) $18,630 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 187,404 Value ($000) $28,178 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 350,731 Value ($000) $45,178 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 339,668 Value ($000) $42,187 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 233,758 Value ($000) $29,547 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 288,078 Value ($000) $36,053 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 421,028 Value ($000) $42,844 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 427,628 Value ($000) $41,518 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 459,178 Value ($000) $42,616 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 572,318 Value ($000) $43,771 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 639,628 Value ($000) $46,373 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 864,328 Value ($000) $63,321 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 789,078 Value ($000) $50,967 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 758,878 Value ($000) $45,328 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 740,490 Value ($000) $53,138 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 846,535 Value ($000) $64,794 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 965,535 Value ($000) $62,306 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 1,103,840 Value ($000) $62,588 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 1,057,040 Value ($000) $67,703 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 911,260 Value ($000) $58,047 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 504,660 Value ($000) $35,705 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 547,500 Value ($000) $36,075 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 585,100 Value ($000) $30,396 Avg Close $49.24 Range $46.03 - $54.07