RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,895 Value ($000) $36,276 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 138,119 Value ($000) $53,906 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 187,298 Value ($000) $72,072 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 155,961 Value ($000) $50,184 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 222,660 Value ($000) $66,607 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 365,054 Value ($000) $109,290 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 324,330 Value ($000) $87,498 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 357,990 Value ($000) $96,783 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 529,050 Value ($000) $150,721 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 643,145 Value ($000) $150,580 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 518,055 Value ($000) $112,661 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 443,795 Value ($000) $103,284 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 354,675 Value ($000) $74,251 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 314,965 Value ($000) $65,453 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 373,730 Value ($000) $69,121 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 311,140 Value ($000) $60,324 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 201,395 Value ($000) $40,676 Avg Close $214.85 Range $188.51 - $242.74
Q4 2020
Shares 247,265 Value ($000) $44,270 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 135,500 Value ($000) $16,424 Avg Close $128.16 Range $113.40 - $145.55
Q1 2017
Shares 306,380 Value ($000) $29,746 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 388,075 Value ($000) $36,017 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 551,465 Value ($000) $42,176 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 573,185 Value ($000) $41,556 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 767,440 Value ($000) $56,223 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 895,280 Value ($000) $57,826 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 904,986 Value ($000) $54,055 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 872,825 Value ($000) $62,634 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 876,555 Value ($000) $67,092 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 709,430 Value ($000) $45,780 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 545,655 Value ($000) $30,939 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 475,735 Value ($000) $30,471 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 470,225 Value ($000) $29,953 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 479,935 Value ($000) $33,955 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 507,705 Value ($000) $33,453 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 369,615 Value ($000) $19,201 Avg Close $49.24 Range $46.03 - $54.07
Q1 2013
Shares 240,210 Value ($000) $12,145 Avg Close $51.14 Range $48.46 - $54.40