RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42,000 Value ($000) $8,912 Avg Close $217.14 Range $179.60 - $250.52

Q4 2015

Shares 83,339 Value ($000) $5,383 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 83,339 Value ($000) $4,978 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 99,355 Value ($000) $7,130 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 25,000 Value ($000) $1,914 Avg Close $62.75 Range $57.90 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42,000	$8,912	$217.14	$179.60 - $250.52
Q4 2015	83,339	$5,383	$66.76	$57.33 - $72.20
Q3 2015	83,339	$4,978	$64.96	$57.46 - $73.94
Q2 2015	99,355	$7,130	$73.45	$69.40 - $77.86
Q1 2015	25,000	$1,914	$62.75	$57.90 - $77.66