RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,700 Value ($000) $211 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 2,500 Value ($000) $316 Avg Close $125.43 Range $113.40 - $139.95