RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $0 Avg Close $423.49 Range $364.50 - $465.80
Q3 2020
Shares 24,555 Value ($000) $2,976 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 23,303 Value ($000) $3,124 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 20,779 Value ($000) $2,344 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 20,947 Value ($000) $3,317 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 22,593 Value ($000) $3,748 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 21,523 Value ($000) $3,590 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 21,607 Value ($000) $2,748 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 20,340 Value ($000) $2,667 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 28,273 Value ($000) $4,251 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 26,117 Value ($000) $3,364 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 24,482 Value ($000) $3,041 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 27,602 Value ($000) $3,489 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 25,193 Value ($000) $3,153 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 24,455 Value ($000) $2,489 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 22,995 Value ($000) $2,233 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 13,213 Value ($000) $1,226 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 8,538 Value ($000) $653 Avg Close $76.43 Range $70.57 - $87.82