RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,623 Value ($000) $5,212 Avg Close $423.49 Range $364.50 - $465.80

Q1 2025

Shares 3 Value ($000) $1 Avg Close $337.27 Range $290.56 - $372.83

Q1 2023

Shares 27 Value ($000) $6 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 15 Value ($000) $3 Avg Close $228.45 Range $202.13 - $256.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,623	$5,212	$423.49	$364.50 - $465.80
Q1 2025	3	$1	$337.27	$290.56 - $372.83
Q1 2023	27	$6	$230.34	$204.67 - $254.50
Q4 2022	15	$3	$228.45	$202.13 - $256.29