RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,703 Value ($000) $1,212 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 3,500 Value ($000) $1,366 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 3,700 Value ($000) $1,424 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 3,400 Value ($000) $1,094 Avg Close $337.27 Range $290.56 - $372.83

Q2 2024

Shares 4,400 Value ($000) $1,187 Avg Close $268.62 Range $241.43 - $299.25

Q4 2023

Shares 4,200 Value ($000) $1,197 Avg Close $245.22 Range $214.14 - $288.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,703	$1,212	$423.49	$364.50 - $465.80
Q3 2025	3,500	$1,366	$389.28	$369.88 - $416.33
Q2 2025	3,700	$1,424	$353.03	$297.28 - $393.51
Q1 2025	3,400	$1,094	$337.27	$290.56 - $372.83
Q2 2024	4,400	$1,187	$268.62	$241.43 - $299.25
Q4 2023	4,200	$1,197	$245.22	$214.14 - $288.16