RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,472 Value ($000) $795 Avg Close $337.27 Range $290.56 - $372.83

Q4 2021

Shares 1,408 Value ($000) $284 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 4,500 Value ($000) $955 Avg Close $217.14 Range $179.60 - $250.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,472	$795	$337.27	$290.56 - $372.83
Q4 2021	1,408	$284	$214.85	$188.51 - $242.74
Q3 2021	4,500	$955	$217.14	$179.60 - $250.52