RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 979 Value ($000) $0 Avg Close $353.03 Range $297.28 - $393.51
Q4 2023
Shares 4,738 Value ($000) $1 Avg Close $245.22 Range $214.14 - $288.16
Q2 2023
Shares 2,292 Value ($000) $0 Avg Close $216.78 Range $195.18 - $236.95
Q4 2021
Shares 2,604 Value ($000) $526 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 4,320 Value ($000) $917 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 8,579 Value ($000) $1,711 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1,783 Value ($000) $351 Avg Close $188.06 Range $160.51 - $206.64
Q1 2015
Shares 3,698 Value ($000) $283 Avg Close $62.75 Range $57.90 - $77.66