RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,075 Value ($000) $730 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 4,361 Value ($000) $529 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 4,594 Value ($000) $616 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 4,968 Value ($000) $560 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 5,225 Value ($000) $827 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 5,238 Value ($000) $869 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 5,233 Value ($000) $873 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 5,097 Value ($000) $648 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 5,451 Value ($000) $715 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 5,240 Value ($000) $788 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 5,539 Value ($000) $713 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 5,212 Value ($000) $647 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 6,134 Value ($000) $775 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 3,787 Value ($000) $474 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 3,663 Value ($000) $373 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 3,326 Value ($000) $323 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 3,729 Value ($000) $346 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 3,817 Value ($000) $292 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 3,694 Value ($000) $268 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 3,571 Value ($000) $262 Avg Close $63.38 Range $54.38 - $74.89