RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,031 Value ($000) $3,153 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 6,999 Value ($000) $2,732 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 6,633 Value ($000) $2,552 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 6,577 Value ($000) $2,116 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 6,552 Value ($000) $1,960 Avg Close $307.91 Range $272.50 - $346.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,031	$3,153	$423.49	$364.50 - $465.80
Q3 2025	6,999	$2,732	$389.28	$369.88 - $416.33
Q2 2025	6,633	$2,552	$353.03	$297.28 - $393.51
Q1 2025	6,577	$2,116	$337.27	$290.56 - $372.83
Q4 2024	6,552	$1,960	$307.91	$272.50 - $346.78