RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,796 Value ($000) $6,190 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 4,035 Value ($000) $1,575 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 4,425 Value ($000) $1,703 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 4,329 Value ($000) $1,393 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 4,250 Value ($000) $1,271 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 3,915 Value ($000) $1,172 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 3,887 Value ($000) $1,049 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 3,719 Value ($000) $1,005 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 4,229 Value ($000) $1,205 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 4,124 Value ($000) $965 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 4,103 Value ($000) $892 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 4,076 Value ($000) $1 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 4,158 Value ($000) $1 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 4,158 Value ($000) $864 Avg Close $230.24 Range $179.21 - $264.94
Q2 2019
Shares 3,054 Value ($000) $509 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 3,014 Value ($000) $383 Avg Close $134.29 Range $123.50 - $146.56