RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,277 Value ($000) $175,909 Avg Close $423.49 Range $364.50 - $465.80

Q2 2025

Shares 356,232 Value ($000) $137,078 Avg Close $353.03 Range $297.28 - $393.51

Q4 2024

Shares 294,791 Value ($000) $88,184 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 196,109 Value ($000) $58,711 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 151,281 Value ($000) $40,813 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 308,058 Value ($000) $83,283 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 292,458 Value ($000) $83,318 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 261,197 Value ($000) $61,154 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 313,809 Value ($000) $68,244 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 287,141 Value ($000) $66,826 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 199,927 Value ($000) $41,855 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 169,000 Value ($000) $35,120 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 243,297 Value ($000) $44,998 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 250,108 Value ($000) $48,491 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 228,684 Value ($000) $46,187 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 120,009 Value ($000) $25,466 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 175,541 Value ($000) $35,006 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 199,597 Value ($000) $39,275 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 200,288 Value ($000) $35,860 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 265,788 Value ($000) $32,216 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 283,688 Value ($000) $38,026 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 223,838 Value ($000) $25,247 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 189,612 Value ($000) $30,023 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 189,612 Value ($000) $31,458 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 189,612 Value ($000) $31,629 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 179,955 Value ($000) $22,884 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 179,955 Value ($000) $23,592 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 179,955 Value ($000) $27,058 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 150,247 Value ($000) $19,353 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 111,201 Value ($000) $13,811 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 76,501 Value ($000) $9,670 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 76,136 Value ($000) $9,528 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 64,077 Value ($000) $6,520 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 96,071 Value ($000) $9,328 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 159,684 Value ($000) $14,820 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 185,731 Value ($000) $13,567 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 185,731 Value ($000) $13,465 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 152,536 Value ($000) $11,175 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 152,536 Value ($000) $9,852 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 152,536 Value ($000) $9,111 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 189,802 Value ($000) $13,620 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 189,802 Value ($000) $14,527 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 211,632 Value ($000) $13,657 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 211,632 Value ($000) $11,999 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 211,632 Value ($000) $13,555 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 211,632 Value ($000) $13,481 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 211,632 Value ($000) $14,973 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 211,632 Value ($000) $13,945 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 211,632 Value ($000) $10,994 Avg Close $49.24 Range $46.03 - $54.07

Q1 2013

Shares 190,337 Value ($000) $9,624 Avg Close $51.14 Range $48.46 - $54.40

Q3 2012

Shares 190,337 Value ($000) $9,155 Avg Close — Range —

Q2 2012

Shares 180,580 Value ($000) $8,458 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,277	$175,909	$423.49	$364.50 - $465.80
Q2 2025	356,232	$137,078	$353.03	$297.28 - $393.51
Q4 2024	294,791	$88,184	$307.91	$272.50 - $346.78
Q3 2024	196,109	$58,711	$287.74	$260.53 - $309.01
Q2 2024	151,281	$40,813	$268.62	$241.43 - $299.25
Q1 2024	308,058	$83,283	$269.96	$240.36 - $285.79
Q4 2023	292,458	$83,318	$245.22	$214.14 - $288.16
Q3 2023	261,197	$61,154	$226.85	$203.65 - $253.00
Q2 2023	313,809	$68,244	$216.78	$195.18 - $236.95
Q1 2023	287,141	$66,826	$230.34	$204.67 - $254.50
Q4 2022	199,927	$41,855	$228.45	$202.13 - $256.29
Q3 2022	169,000	$35,120	$230.24	$179.21 - $264.94
Q2 2022	243,297	$44,998	$177.51	$152.90 - $202.73
Q1 2022	250,108	$48,491	$190.85	$165.99 - $214.80
Q4 2021	228,684	$46,187	$214.85	$188.51 - $242.74
Q3 2021	120,009	$25,466	$217.14	$179.60 - $250.52
Q2 2021	175,541	$35,006	$197.53	$185.00 - $208.11
Q1 2021	199,597	$39,275	$188.06	$160.51 - $206.64
Q4 2020	200,288	$35,860	$152.66	$114.49 - $185.13
Q3 2020	265,788	$32,216	$128.16	$113.40 - $145.55
Q2 2020	283,688	$38,026	$127.53	$103.09 - $159.04
Q1 2020	223,838	$25,247	$154.85	$77.63 - $185.06
Q4 2019	189,612	$30,023	$161.68	$152.55 - $174.94
Q3 2019	189,612	$31,458	$161.62	$149.98 - $171.54
Q2 2019	189,612	$31,629	$141.53	$125.30 - $167.47
Q1 2019	179,955	$22,884	$134.29	$123.50 - $146.56
Q4 2018	179,955	$23,592	$145.55	$125.12 - $169.84
Q3 2018	179,955	$27,058	$143.95	$127.10 - $158.18
Q2 2018	150,247	$19,353	$124.12	$111.61 - $134.59
Q1 2018	111,201	$13,811	$124.19	$114.01 - $134.82
Q4 2017	76,501	$9,670	$125.43	$113.40 - $139.95
Q3 2017	76,136	$9,528	$108.63	$100.23 - $127.67
Q2 2017	64,077	$6,520	$100.01	$91.00 - $108.39
Q1 2017	96,071	$9,328	$92.78	$87.61 - $99.92
Q4 2016	159,684	$14,820	$80.64	$67.99 - $95.02
Q3 2016	185,731	$13,567	$76.43	$70.57 - $87.82
Q2 2016	185,731	$13,465	$73.34	$68.41 - $79.75
Q1 2016	152,536	$11,175	$63.38	$54.38 - $74.89
Q4 2015	152,536	$9,852	$66.76	$57.33 - $72.20
Q3 2015	152,536	$9,111	$64.96	$57.46 - $73.94
Q2 2015	189,802	$13,620	$73.45	$69.40 - $77.86
Q1 2015	189,802	$14,527	$62.75	$57.90 - $77.66
Q4 2014	211,632	$13,657	$60.69	$51.96 - $66.68
Q3 2014	211,632	$11,999	$60.31	$50.00 - $65.61
Q2 2014	211,632	$13,555	$62.00	$56.68 - $65.82
Q1 2014	211,632	$13,481	$65.48	$57.12 - $70.91
Q4 2013	211,632	$14,973	$67.22	$61.17 - $71.25
Q3 2013	211,632	$13,945	$58.70	$52.59 - $67.32
Q2 2013	211,632	$10,994	$49.24	$46.03 - $54.07
Q1 2013	190,337	$9,624	$51.14	$48.46 - $54.40
Q3 2012	190,337	$9,155	—	—
Q2 2012	180,580	$8,458	—	—