RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 30 Value ($000) $2 Avg Close $58.70 Range $52.59 - $67.32