RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,968 Value ($000) $1,668 Avg Close $228.45 Range $202.13 - $256.29

Q1 2019

Shares 36,932 Value ($000) $4,697 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 60,143 Value ($000) $7,885 Avg Close $145.55 Range $125.12 - $169.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,968	$1,668	$228.45	$202.13 - $256.29
Q1 2019	36,932	$4,697	$134.29	$123.50 - $146.56
Q4 2018	60,143	$7,885	$145.55	$125.12 - $169.84