RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,133 Value ($000) $1,334 Avg Close $216.78 Range $195.18 - $236.95

Q3 2020

Shares 4,288 Value ($000) $520 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 2,661 Value ($000) $357 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 2,600 Value ($000) $293 Avg Close $154.85 Range $77.63 - $185.06

Q1 2019

Shares 2,325 Value ($000) $296 Avg Close $134.29 Range $123.50 - $146.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,133	$1,334	$216.78	$195.18 - $236.95
Q3 2020	4,288	$520	$128.16	$113.40 - $145.55
Q2 2020	2,661	$357	$127.53	$103.09 - $159.04
Q1 2020	2,600	$293	$154.85	$77.63 - $185.06
Q1 2019	2,325	$296	$134.29	$123.50 - $146.56