RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $109 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 236 Value ($000) $92 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 236 Value ($000) $91 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 255 Value ($000) $82 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 235 Value ($000) $70 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 235 Value ($000) $70 Avg Close $287.74 Range $260.53 - $309.01
Q4 2023
Shares 2 Value ($000) $1 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 3 Value ($000) $1 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1 Value ($000) $0 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 1 Value ($000) $0 Avg Close $230.34 Range $204.67 - $254.50
Q2 2020
Shares 150 Value ($000) $20 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 150 Value ($000) $17 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 150 Value ($000) $24 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 150 Value ($000) $25 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 150 Value ($000) $25 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 150 Value ($000) $19 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 150 Value ($000) $20 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 150 Value ($000) $23 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 150 Value ($000) $19 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 150 Value ($000) $19 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 150 Value ($000) $19 Avg Close $125.43 Range $113.40 - $139.95