RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,925 Value ($000) $25,730 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 63,769 Value ($000) $24,538 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 75,044 Value ($000) $24,147 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 85,372 Value ($000) $25,538 Avg Close $307.91 Range $272.50 - $346.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,925	$25,730	$389.28	$369.88 - $416.33
Q2 2025	63,769	$24,538	$353.03	$297.28 - $393.51
Q1 2025	75,044	$24,147	$337.27	$290.56 - $372.83
Q4 2024	85,372	$25,538	$307.91	$272.50 - $346.78