RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,438 Value ($000) $1,708 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 12,941 Value ($000) $4,164 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 4,769 Value ($000) $1,427 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 39,631 Value ($000) $11,865 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 58,463 Value ($000) $15,772 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 15,177 Value ($000) $4,103 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 36,972 Value ($000) $10,533 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 52,205 Value ($000) $12,223 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 374,749 Value ($000) $81,497 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 250,126 Value ($000) $58,212 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 99,436 Value ($000) $20,817 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 72,429 Value ($000) $15,052 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 4,388 Value ($000) $811 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 51,844 Value ($000) $10,051 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 52,123 Value ($000) $10,528 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 3,394 Value ($000) $720 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 14,404 Value ($000) $2,873 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 22,718 Value ($000) $4,470 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 35,609 Value ($000) $6,376 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 51,566 Value ($000) $6,251 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 47,429 Value ($000) $6,357 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 46,360 Value ($000) $5,229 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 5,391 Value ($000) $854 Avg Close $161.68 Range $152.55 - $174.94
Q1 2019
Shares 20,801 Value ($000) $2,645 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 5,599 Value ($000) $734 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 7,864 Value ($000) $1,182 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 8,668 Value ($000) $1,116 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 5,466 Value ($000) $679 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 5,581 Value ($000) $705 Avg Close $125.43 Range $113.40 - $139.95
Q2 2017
Shares 2,671 Value ($000) $272 Avg Close $100.01 Range $91.00 - $108.39
Q3 2016
Shares 17,089 Value ($000) $1,307 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 13,455 Value ($000) $975 Avg Close $73.34 Range $68.41 - $79.75
Q4 2015
Shares 37,174 Value ($000) $2,401 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 39,226 Value ($000) $2,343 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 37,091 Value ($000) $2,662 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 49,685 Value ($000) $3,803 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 63,332 Value ($000) $4,086 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 63,225 Value ($000) $3,585 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 47,973 Value ($000) $3,072 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 34,273 Value ($000) $2,183 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 44,131 Value ($000) $3,122 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 53,244 Value ($000) $3,508 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 21,597 Value ($000) $1,122 Avg Close $49.24 Range $46.03 - $54.07