RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 621 Value ($000) $202 Avg Close $337.27 Range $290.56 - $372.83
Q3 2024
Shares 730 Value ($000) $219 Avg Close $287.74 Range $260.53 - $309.01
Q1 2023
Shares 887 Value ($000) $203 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 955 Value ($000) $204 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 1,306 Value ($000) $275 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 1,343 Value ($000) $245 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 1,425 Value ($000) $277 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 1,578 Value ($000) $319 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 1,580 Value ($000) $340 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1,483 Value ($000) $292 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 3,887 Value ($000) $747 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 3,219 Value ($000) $578 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 3,023 Value ($000) $368 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 3,607 Value ($000) $474 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 4,686 Value ($000) $525 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 4,962 Value ($000) $782 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 4,637 Value ($000) $765 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 4,796 Value ($000) $784 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 4,933 Value ($000) $626 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 4,905 Value ($000) $642 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 4,468 Value ($000) $658 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 3,601 Value ($000) $475 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 2,682 Value ($000) $326 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 2,107 Value ($000) $269 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 2,013 Value ($000) $251 Avg Close $108.63 Range $100.23 - $127.67